Red Avenue New Materials Group Co., Ltd. (603650.SS)

CNY 32.01

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 34.35 36.91 33.5 34.34 28.96 Million
08 Oct, 2024 34.97 34.97 32.96 34.97 25.04 Million
30 Sep, 2024 30.01 31.81 29.73 31.79 19.97 Million
27 Sep, 2024 27.8 29.12 27.8 28.92 7.88 Million
26 Sep, 2024 26.38 27.49 26.37 27.48 8.3 Million
25 Sep, 2024 26.8 27.36 26.56 26.57 8.34 Million
24 Sep, 2024 25.7 26.68 25.26 26.68 8.44 Million
23 Sep, 2024 25.6 25.72 25.17 25.49 3.42 Million
20 Sep, 2024 25.81 25.97 25.44 25.59 3.43 Million
19 Sep, 2024 25.73 26.2 25.43 25.81 6.15 Million