Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 32.01
(0.34%)
CNY 32.01
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 25.48 | 26.5 | 25.0 | 26.08 | 7.09 Million |
| 17 Apr, 2024 | 24.68 | 25.56 | 24.46 | 25.55 | 4.59 Million |
| 16 Apr, 2024 | 25.12 | 25.45 | 24.23 | 24.4 | 5.29 Million |
| 15 Apr, 2024 | 25.4 | 25.8 | 24.63 | 25.4 | 5.41 Million |
| 12 Apr, 2024 | 25.67 | 25.97 | 25.36 | 25.41 | 3.46 Million |
| 11 Apr, 2024 | 25.7 | 26.14 | 25.52 | 25.73 | 3.15 Million |
| 10 Apr, 2024 | 26.18 | 26.27 | 25.41 | 25.76 | 3.92 Million |
| 09 Apr, 2024 | 25.61 | 26.41 | 25.61 | 26.28 | 3.85 Million |
| 08 Apr, 2024 | 26.51 | 26.69 | 25.6 | 25.61 | 5.49 Million |
| 03 Apr, 2024 | 27.3 | 27.37 | 26.3 | 26.91 | 5.83 Million |
SALME
M0YN
300447
2365
0073
8448