Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 32.01
(0.34%)
CNY 32.01
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.5 | 27.49 | 26.01 | 26.44 | 8.81 Million |
| 08 Feb, 2024 | 24.7 | 27.46 | 24.61 | 26.36 | 10.08 Million |
| 07 Feb, 2024 | 23.31 | 25.19 | 23.24 | 25.07 | 12.65 Million |
| 06 Feb, 2024 | 20.61 | 22.9 | 20.4 | 22.9 | 7.6 Million |
| 05 Feb, 2024 | 22.78 | 22.78 | 20.53 | 20.82 | 6.58 Million |
| 02 Feb, 2024 | 23.85 | 24.15 | 21.8 | 22.81 | 5.29 Million |
| 01 Feb, 2024 | 23.44 | 24.36 | 23.36 | 23.85 | 4.55 Million |
| 31 Jan, 2024 | 24.94 | 25.07 | 23.89 | 23.9 | 4.52 Million |
| 30 Jan, 2024 | 25.57 | 25.95 | 24.7 | 24.98 | 5.65 Million |
| 29 Jan, 2024 | 26.4 | 26.78 | 25.8 | 25.94 | 4.16 Million |
SALME
M0YN
300447
2365
0073
8448