Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 32.01
(0.34%)
CNY 32.01
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 34.66 | 35.17 | 34.49 | 34.74 | 7.05 Million |
| 07 Mar, 2025 | 35.0 | 35.17 | 34.43 | 34.66 | 9.61 Million |
| 06 Mar, 2025 | 35.3 | 35.3 | 34.6 | 35.13 | 16.84 Million |
| 05 Mar, 2025 | 32.85 | 36.12 | 32.85 | 35.29 | 26.6 Million |
| 04 Mar, 2025 | 32.08 | 32.88 | 32.02 | 32.84 | 5.81 Million |
| 03 Mar, 2025 | 32.42 | 32.86 | 31.85 | 32.5 | 5.81 Million |
| 28 Feb, 2025 | 33.44 | 33.76 | 32.37 | 32.38 | 6.43 Million |
| 27 Feb, 2025 | 34.44 | 34.5 | 33.18 | 33.73 | 7.22 Million |
| 26 Feb, 2025 | 34.7 | 34.75 | 34.1 | 34.43 | 6.02 Million |
| 25 Feb, 2025 | 34.42 | 35.2 | 33.93 | 34.59 | 9.47 Million |
SALME
M0YN
300447
2365
0073
8448