CNY 19.07
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 12.58 | 13.06 | 12.51 | 12.81 | 6.08 Million |
18 Oct, 2023 | 12.86 | 12.89 | 12.63 | 12.65 | 4.39 Million |
17 Oct, 2023 | 12.78 | 13.04 | 12.67 | 12.98 | 6.76 Million |
16 Oct, 2023 | 12.86 | 12.94 | 12.56 | 12.68 | 5.89 Million |
13 Oct, 2023 | 13.1 | 13.12 | 12.85 | 12.86 | 7.12 Million |
12 Oct, 2023 | 13.2 | 13.27 | 13.09 | 13.19 | 6.15 Million |
11 Oct, 2023 | 13.28 | 13.34 | 13.11 | 13.22 | 7.76 Million |
10 Oct, 2023 | 13.29 | 13.32 | 13.08 | 13.3 | 11.25 Million |
09 Oct, 2023 | 13.26 | 13.37 | 13.06 | 13.37 | 15.13 Million |
28 Sep, 2023 | 13.39 | 13.39 | 13.02 | 13.23 | 15.49 Million |
SIMECB
GORIF
RLI
8802
0328
RCS