CNY 36.89
(6.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 24.38 | 25.45 | 24.13 | 25.23 | 8.37 Million |
18 Dec, 2024 | 25.2 | 25.29 | 24.48 | 24.95 | 9.19 Million |
17 Dec, 2024 | 27.0 | 27.4 | 25.2 | 25.25 | 12.57 Million |
16 Dec, 2024 | 28.02 | 28.35 | 26.66 | 27.02 | 14.54 Million |
13 Dec, 2024 | 30.01 | 30.71 | 27.8 | 28.0 | 28.98 Million |
12 Dec, 2024 | 27.3 | 30.11 | 26.05 | 30.11 | 33.31 Million |
11 Dec, 2024 | 28.27 | 28.27 | 26.82 | 27.37 | 16.41 Million |
10 Dec, 2024 | 28.15 | 29.87 | 27.21 | 28.93 | 25.99 Million |
09 Dec, 2024 | 26.13 | 29.0 | 26.0 | 27.75 | 23.59 Million |
06 Dec, 2024 | 26.5 | 27.59 | 25.29 | 26.4 | 18.66 Million |
TXMC
112610
NXH
2476
6279
002266