CNY 36.89
(6.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 28.95 | 29.21 | 28.2 | 29.17 | 12.73 Million |
07 Feb, 2025 | 30.24 | 30.33 | 28.45 | 29.37 | 22.81 Million |
06 Feb, 2025 | 28.67 | 31.23 | 28.44 | 30.53 | 23.38 Million |
05 Feb, 2025 | 29.1 | 29.82 | 28.66 | 28.81 | 14.12 Million |
27 Jan, 2025 | 29.0 | 29.96 | 28.3 | 28.62 | 14.31 Million |
24 Jan, 2025 | 26.78 | 30.01 | 26.37 | 29.84 | 26.83 Million |
23 Jan, 2025 | 26.52 | 28.21 | 25.7 | 27.31 | 23.18 Million |
22 Jan, 2025 | 26.0 | 26.8 | 25.29 | 26.17 | 11.7 Million |
21 Jan, 2025 | 25.4 | 27.0 | 25.26 | 26.16 | 14.79 Million |
20 Jan, 2025 | 24.68 | 25.26 | 23.9 | 25.18 | 14.26 Million |
TXMC
112610
NXH
2476
6279
002266