Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 38.0
(-3.09%)
CNY 38.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 19.37 | 19.74 | 19.04 | 19.46 | 5.24 Million |
| 08 Feb, 2024 | 18.8 | 19.55 | 18.5 | 19.29 | 7.33 Million |
| 07 Feb, 2024 | 17.98 | 19.3 | 17.86 | 18.79 | 8.14 Million |
| 06 Feb, 2024 | 16.7 | 18.15 | 16.5 | 18.05 | 8.97 Million |
| 05 Feb, 2024 | 18.0 | 18.0 | 16.3 | 17.13 | 8.5 Million |
| 02 Feb, 2024 | 19.46 | 19.8 | 17.5 | 18.11 | 7.16 Million |
| 01 Feb, 2024 | 19.01 | 20.12 | 18.89 | 19.44 | 4.79 Million |
| 31 Jan, 2024 | 20.3 | 20.46 | 18.85 | 19.2 | 4.79 Million |
| 30 Jan, 2024 | 21.18 | 21.2 | 20.26 | 20.3 | 2.19 Million |
| 29 Jan, 2024 | 21.9 | 22.13 | 20.92 | 20.98 | 2.26 Million |
CNGKY
CRNT
PSO
018260
600084
2645