CNY 38.0
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 26.2 | 26.46 | 26.06 | 26.11 | 1.01 Million |
13 Dec, 2023 | 26.54 | 26.79 | 26.12 | 26.12 | 1.16 Million |
12 Dec, 2023 | 26.8 | 27.06 | 26.48 | 26.49 | 1.71 Million |
11 Dec, 2023 | 25.95 | 26.59 | 25.61 | 26.5 | 1.87 Million |
08 Dec, 2023 | 26.57 | 26.59 | 25.88 | 25.96 | 2.18 Million |
07 Dec, 2023 | 26.65 | 26.73 | 26.13 | 26.41 | 1.53 Million |
06 Dec, 2023 | 26.63 | 26.96 | 26.51 | 26.64 | 1.43 Million |
05 Dec, 2023 | 27.25 | 27.29 | 26.55 | 26.63 | 3.67 Million |
04 Dec, 2023 | 27.5 | 27.55 | 27.23 | 27.25 | 1.49 Million |
01 Dec, 2023 | 27.2 | 27.45 | 27.15 | 27.34 | 1.41 Million |
CNGKY
CRNT
PSO
018260
600084
2645