Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS)

CNY 12.22

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.08 10.15 9.99 10.04 1.24 Million
19 Sep, 2024 9.95 10.22 9.85 10.14 2.13 Million
18 Sep, 2024 9.95 10.0 9.68 9.85 2.14 Million
13 Sep, 2024 10.1 10.13 9.96 9.96 1.59 Million
12 Sep, 2024 10.13 10.3 10.08 10.08 1.47 Million
11 Sep, 2024 10.12 10.28 10.09 10.19 1.55 Million
10 Sep, 2024 10.16 10.23 9.98 10.17 1.69 Million
09 Sep, 2024 10.06 10.17 9.95 10.16 2.02 Million
08 Sep, 2024 10.06 10.17 9.95 10.16 2.02 Million
06 Sep, 2024 10.49 10.49 10.15 10.16 2.95 Million