FULONGMA GROUP Co.,Ltd. (603686.SS)
CNY 12.75
(5.63%)
CNY 12.75
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.87 | 9.21 | 8.78 | 9.12 | 9.26 Million |
| 10 Apr, 2024 | 9.01 | 9.01 | 8.79 | 8.88 | 4.88 Million |
| 09 Apr, 2024 | 8.83 | 9.02 | 8.8 | 9.0 | 4.96 Million |
| 08 Apr, 2024 | 9.06 | 9.06 | 8.81 | 8.84 | 5.4 Million |
| 03 Apr, 2024 | 9.02 | 9.05 | 8.88 | 9.05 | 5.7 Million |
| 02 Apr, 2024 | 8.95 | 9.06 | 8.93 | 9.0 | 6.58 Million |
| 01 Apr, 2024 | 8.73 | 8.99 | 8.73 | 8.99 | 6.22 Million |
| 29 Mar, 2024 | 8.64 | 8.76 | 8.61 | 8.74 | 5 Million |
| 28 Mar, 2024 | 8.53 | 8.71 | 8.5 | 8.63 | 5.69 Million |
| 27 Mar, 2024 | 8.73 | 8.76 | 8.5 | 8.51 | 4.76 Million |
PCE
6874
4050
600325
688383
INRM