CNY 32.34
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 29.6 | 29.86 | 28.98 | 29.01 | 5.01 Million |
20 Dec, 2024 | 29.33 | 29.8 | 29.21 | 29.66 | 5.92 Million |
19 Dec, 2024 | 28.89 | 29.45 | 28.6 | 29.42 | 5.42 Million |
18 Dec, 2024 | 29.35 | 29.5 | 29.03 | 29.09 | 3.79 Million |
17 Dec, 2024 | 29.4 | 29.52 | 29.14 | 29.2 | 4.32 Million |
16 Dec, 2024 | 29.58 | 29.88 | 29.26 | 29.42 | 4.79 Million |
13 Dec, 2024 | 30.01 | 30.19 | 29.53 | 29.59 | 8.05 Million |
12 Dec, 2024 | 30.11 | 30.45 | 29.82 | 30.31 | 6.88 Million |
11 Dec, 2024 | 29.98 | 30.27 | 29.8 | 30.09 | 5.36 Million |
10 Dec, 2024 | 31.0 | 31.0 | 29.94 | 30.0 | 8.36 Million |
5391
URSUGAR
7745
LSCC
3036
JSEJF