Jiangsu Pacific Quartz Co., Ltd (603688.SS)
CNY 32.34
(-1.61%)
CNY 32.34
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 47.63 | 48.77 | 46.78 | 47.91 | 12.27 Million |
| 31 Jan, 2024 | 46.24 | 48.85 | 46.01 | 47.65 | 14.83 Million |
| 30 Jan, 2024 | 45.73 | 47.46 | 45.36 | 46.34 | 10.74 Million |
| 29 Jan, 2024 | 48.47 | 48.65 | 46.0 | 46.08 | 14.83 Million |
| 28 Jan, 2024 | 48.47 | 48.65 | 46.0 | 46.08 | 14.83 Million |
| 26 Jan, 2024 | 49.99 | 50.27 | 48.52 | 48.67 | 14.88 Million |
| 25 Jan, 2024 | 50.67 | 51.73 | 47.87 | 50.9 | 26.99 Million |
| 24 Jan, 2024 | 53.99 | 54.58 | 52.13 | 52.13 | 20.88 Million |
| 23 Jan, 2024 | 56.45 | 58.99 | 55.37 | 57.92 | 10.89 Million |
| 22 Jan, 2024 | 57.49 | 57.63 | 55.84 | 56.43 | 11.08 Million |
5391
URSUGAR
7745
LSCC
3036
JSEJF