Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 47.23 50.25 46.59 48.6 13.06 Million
18 Dec, 2023 48.28 48.55 46.83 47.0 7.91 Million
17 Dec, 2023 48.28 48.55 46.83 47.0 7.91 Million
15 Dec, 2023 48.67 49.36 48.41 48.67 9.85 Million
14 Dec, 2023 50.66 51.25 48.49 48.53 13.65 Million
13 Dec, 2023 52.37 52.6 50.41 50.49 9.52 Million
12 Dec, 2023 53.67 54.17 52.2 52.64 8.2 Million
11 Dec, 2023 53.85 54.51 51.83 54.07 11.32 Million
10 Dec, 2023 53.85 54.51 51.83 54.07 11.32 Million
08 Dec, 2023 55.67 55.89 54.52 54.55 5.82 Million