Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 61.53 62.19 60.81 61.55 4.5 Million
31 Oct, 2023 62.41 62.71 60.93 61.35 5.25 Million
30 Oct, 2023 60.64 62.95 60.43 62.42 7.12 Million
29 Oct, 2023 60.64 62.95 60.43 62.42 7.12 Million
27 Oct, 2023 59.12 61.51 58.41 61.02 7.25 Million
26 Oct, 2023 61.72 61.72 59.31 60.31 7.72 Million
25 Oct, 2023 64.01 64.13 61.87 61.89 7.96 Million
24 Oct, 2023 61.49 62.23 60.79 62.17 6.41 Million
23 Oct, 2023 61.34 62.31 60.55 61.2 5.18 Million
22 Oct, 2023 61.34 62.31 60.55 61.2 5.18 Million