Jiangsu Pacific Quartz Co., Ltd (603688.SS)
CNY 32.34
(-1.61%)
CNY 32.34
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 26.91 | 26.95 | 26.46 | 26.69 | 6.38 Million |
| 21 Feb, 2025 | 26.8 | 26.98 | 26.51 | 26.88 | 5.59 Million |
| 20 Feb, 2025 | 26.72 | 26.99 | 26.37 | 26.82 | 4.75 Million |
| 19 Feb, 2025 | 25.94 | 26.85 | 25.86 | 26.72 | 6.28 Million |
| 18 Feb, 2025 | 26.9 | 26.9 | 25.97 | 25.98 | 5.63 Million |
| 17 Feb, 2025 | 27.18 | 27.3 | 26.8 | 26.89 | 5.62 Million |
| 14 Feb, 2025 | 27.07 | 27.45 | 26.99 | 27.22 | 3.78 Million |
| 13 Feb, 2025 | 27.17 | 27.47 | 27.01 | 27.16 | 6.45 Million |
| 12 Feb, 2025 | 26.7 | 27.24 | 26.56 | 27.17 | 6.22 Million |
| 11 Feb, 2025 | 27.17 | 27.21 | 26.52 | 26.73 | 5.29 Million |
5391
URSUGAR
7745
LSCC
3036
JSEJF