Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.29 | 24.68 | 24.04 | 24.29 | 4.92 Million |
| 16 Jan, 2025 | 24.05 | 24.41 | 23.7 | 24.28 | 6.57 Million |
| 15 Jan, 2025 | 24.05 | 24.18 | 23.58 | 23.92 | 5.25 Million |
| 14 Jan, 2025 | 23.2 | 24.36 | 22.95 | 24.05 | 8.21 Million |
| 13 Jan, 2025 | 23.57 | 24.24 | 22.81 | 23.05 | 8.24 Million |
| 10 Jan, 2025 | 24.43 | 24.55 | 23.42 | 23.93 | 7.24 Million |
| 09 Jan, 2025 | 24.05 | 24.57 | 23.5 | 24.28 | 12.23 Million |
| 08 Jan, 2025 | 22.17 | 24.05 | 21.72 | 24.05 | 9.6 Million |
| 07 Jan, 2025 | 21.31 | 21.95 | 21.03 | 21.86 | 4.2 Million |
| 06 Jan, 2025 | 21.2 | 21.5 | 20.9 | 21.22 | 3.95 Million |
5007
293480
0412
NRIX
420770
MMM