Ningbo Water Meter (Group) Co., LTD. (603700.SS)
CNY 11.62
(2.38%)
CNY 11.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 10.99 | 11.15 | 10.8 | 11.02 | 2.53 Million |
| 29 Feb, 2024 | 10.61 | 11.1 | 10.58 | 10.99 | 2.96 Million |
| 28 Feb, 2024 | 11.86 | 11.94 | 10.62 | 10.65 | 4.33 Million |
| 27 Feb, 2024 | 11.6 | 11.79 | 11.42 | 11.76 | 1.74 Million |
| 26 Feb, 2024 | 11.09 | 11.66 | 11.03 | 11.62 | 3.58 Million |
| 23 Feb, 2024 | 10.77 | 11.09 | 10.67 | 11.05 | 2.6 Million |
| 22 Feb, 2024 | 10.52 | 10.78 | 10.46 | 10.69 | 2.14 Million |
| 21 Feb, 2024 | 10.53 | 10.88 | 10.3 | 10.56 | 2.72 Million |
| 20 Feb, 2024 | 10.3 | 10.8 | 10.2 | 10.56 | 2.97 Million |
| 19 Feb, 2024 | 9.95 | 10.69 | 9.91 | 10.32 | 5.07 Million |
603667
ITOCF
NBR
GMVHY
TOM
SYNE