Ningbo Water Meter (Group) Co., LTD. (603700.SS)
CNY 11.62
(2.38%)
CNY 11.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14.23 | 14.47 | 14.13 | 14.45 | 1.7 Million |
| 10 Jan, 2024 | 14.31 | 14.43 | 14.03 | 14.22 | 1.72 Million |
| 09 Jan, 2024 | 14.18 | 14.45 | 14.11 | 14.35 | 1.85 Million |
| 08 Jan, 2024 | 14.31 | 14.36 | 14.07 | 14.11 | 1.69 Million |
| 05 Jan, 2024 | 14.61 | 14.69 | 14.32 | 14.4 | 2.68 Million |
| 04 Jan, 2024 | 14.5 | 14.55 | 14.41 | 14.51 | 1.89 Million |
| 03 Jan, 2024 | 14.49 | 14.59 | 14.37 | 14.46 | 2.09 Million |
| 02 Jan, 2024 | 14.28 | 14.58 | 14.2 | 14.5 | 3.58 Million |
| 29 Dec, 2023 | 13.77 | 14.28 | 13.77 | 14.27 | 2.5 Million |
| 28 Dec, 2023 | 13.58 | 13.9 | 13.42 | 13.86 | 1.8 Million |
603667
ITOCF
NBR
GMVHY
TOM
SYNE