Ningbo Water Meter (Group) Co., LTD. (603700.SS)
CNY 11.62
(2.38%)
CNY 11.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14.44 | 14.49 | 14.26 | 14.34 | 1.84 Million |
| 26 Sep, 2023 | 14.37 | 14.45 | 14.18 | 14.38 | 1.48 Million |
| 25 Sep, 2023 | 14.4 | 14.48 | 14.21 | 14.34 | 1.45 Million |
| 22 Sep, 2023 | 14.13 | 14.43 | 13.94 | 14.4 | 1.37 Million |
| 21 Sep, 2023 | 14.08 | 14.22 | 13.95 | 14.04 | 1.21 Million |
| 20 Sep, 2023 | 14.04 | 14.26 | 14.04 | 14.12 | 1.64 Million |
| 19 Sep, 2023 | 14.23 | 14.25 | 13.97 | 14.1 | 1.34 Million |
| 18 Sep, 2023 | 14.07 | 14.28 | 14.01 | 14.18 | 1.41 Million |
| 15 Sep, 2023 | 14.11 | 14.29 | 14.02 | 14.08 | 1.34 Million |
| 14 Sep, 2023 | 14.28 | 14.33 | 14.0 | 14.2 | 1.34 Million |
603667
ITOCF
NBR
GMVHY
TOM
SYNE