TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 30.6 | 31.31 | 30.46 | 30.7 | 6.95 Million |
| 12 Dec, 2023 | 30.04 | 30.7 | 29.99 | 30.45 | 5.96 Million |
| 11 Dec, 2023 | 29.18 | 30.25 | 29.18 | 30.05 | 7.82 Million |
| 08 Dec, 2023 | 30.37 | 30.49 | 29.0 | 29.45 | 8.09 Million |
| 07 Dec, 2023 | 30.08 | 30.74 | 30.0 | 30.5 | 5.36 Million |
| 06 Dec, 2023 | 30.7 | 30.9 | 30.0 | 30.09 | 3.01 Million |
| 05 Dec, 2023 | 30.74 | 31.07 | 30.52 | 30.73 | 3.39 Million |
| 04 Dec, 2023 | 31.18 | 31.48 | 30.69 | 30.94 | 5.08 Million |
| 01 Dec, 2023 | 30.96 | 31.69 | 30.67 | 31.16 | 9.42 Million |
| 30 Nov, 2023 | 30.35 | 31.0 | 29.82 | 30.9 | 9.69 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922