Shanghai MOONS' Electric Co.,Ltd. (603728.SS)
CNY 65.87
(4.79%)
CNY 65.87
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 56.51 | 57.77 | 56.5 | 56.92 | 6.08 Million |
| 06 Jun, 2025 | 57.21 | 57.34 | 56.27 | 56.68 | 5.1 Million |
| 05 Jun, 2025 | 56.9 | 58.0 | 56.0 | 57.5 | 7.86 Million |
| 04 Jun, 2025 | 55.97 | 57.22 | 55.7 | 56.7 | 7.67 Million |
| 03 Jun, 2025 | 54.9 | 55.98 | 54.9 | 55.56 | 3.99 Million |
| 30 May, 2025 | 56.89 | 56.9 | 55.33 | 55.48 | 5.16 Million |
| 29 May, 2025 | 56.61 | 57.46 | 56.55 | 57.15 | 6.1 Million |
| 28 May, 2025 | 57.0 | 57.38 | 56.27 | 56.58 | 4.59 Million |
| 27 May, 2025 | 58.25 | 58.3 | 56.79 | 56.95 | 4.93 Million |
| 26 May, 2025 | 58.4 | 58.5 | 57.63 | 58.19 | 5.25 Million |
SJJ
001795
HDI
LANDP
3556
8040