Qingdao Vland Biotech INC. (603739.SS)

CNY 12.48

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.78 18.36 16.61 18.05 47.77 Million
15 May, 2024 16.67 17.33 16.07 17.14 39 Million
14 May, 2024 18.61 19.06 17.46 17.46 45.2 Million
13 May, 2024 19.67 21.5 18.77 19.4 58.37 Million
10 May, 2024 21.39 22.35 20.37 20.4 69.29 Million
09 May, 2024 20.11 20.32 19.19 20.32 35.44 Million
08 May, 2024 18.47 18.47 18.47 18.47 16.76 Million
07 May, 2024 16.79 16.79 16.79 16.79 4.43 Million
06 May, 2024 15.26 15.26 15.26 15.26 1.56 Million
30 Apr, 2024 13.87 13.87 13.87 13.87 2.58 Million