Loncin Motor Co., Ltd. (603766.SS)
CNY 12.45
(-0.08%)
CNY 12.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.09 | 5.12 | 5.06 | 5.07 | 8.6 Million |
| 11 Jan, 2024 | 5.08 | 5.13 | 5.04 | 5.1 | 10.18 Million |
| 10 Jan, 2024 | 5.07 | 5.12 | 5.0 | 5.08 | 9.69 Million |
| 09 Jan, 2024 | 5.03 | 5.09 | 5.01 | 5.06 | 10.36 Million |
| 08 Jan, 2024 | 5.16 | 5.16 | 5.02 | 5.04 | 13.85 Million |
| 05 Jan, 2024 | 5.21 | 5.25 | 5.11 | 5.14 | 10.87 Million |
| 04 Jan, 2024 | 5.23 | 5.27 | 5.19 | 5.23 | 9.63 Million |
| 03 Jan, 2024 | 5.23 | 5.3 | 5.17 | 5.27 | 13.94 Million |
| 02 Jan, 2024 | 5.16 | 5.3 | 5.14 | 5.24 | 14.93 Million |
| 29 Dec, 2023 | 5.1 | 5.2 | 5.09 | 5.16 | 11.25 Million |
ADR
ETG
603062
0R43
688550
CST