WG TECH (Jiang Xi) Co., Ltd. (603773.SS)
CNY 22.83
(4.82%)
CNY 22.83
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.34 | 23.45 | 22.74 | 22.8 | 4.28 Million |
| 08 May, 2025 | 22.99 | 23.7 | 22.94 | 23.45 | 4.11 Million |
| 07 May, 2025 | 23.67 | 23.81 | 22.91 | 23.13 | 4.93 Million |
| 06 May, 2025 | 22.9 | 23.64 | 22.88 | 23.45 | 5.52 Million |
| 30 Apr, 2025 | 21.95 | 23.04 | 21.73 | 22.83 | 7.14 Million |
| 29 Apr, 2025 | 21.11 | 22.2 | 20.9 | 21.78 | 5.82 Million |
| 28 Apr, 2025 | 21.54 | 21.65 | 21.1 | 21.11 | 3.57 Million |
| 25 Apr, 2025 | 21.59 | 21.86 | 21.11 | 21.48 | 4.69 Million |
| 24 Apr, 2025 | 22.05 | 22.17 | 21.53 | 21.59 | 4.83 Million |
| 23 Apr, 2025 | 21.56 | 22.59 | 21.55 | 22.09 | 7.42 Million |
APETF
603915
MDR
GTII
CMP
603926