CNY 13.09
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 15.19 | 15.35 | 14.63 | 14.7 | 20.85 Million |
21 Feb, 2025 | 14.94 | 15.06 | 14.57 | 14.9 | 18.92 Million |
20 Feb, 2025 | 14.84 | 15.2 | 14.84 | 15.04 | 17.53 Million |
19 Feb, 2025 | 14.52 | 14.83 | 14.44 | 14.8 | 16.34 Million |
18 Feb, 2025 | 15.5 | 15.65 | 14.46 | 14.52 | 24.5 Million |
17 Feb, 2025 | 15.03 | 15.57 | 14.92 | 15.52 | 23.81 Million |
14 Feb, 2025 | 15.89 | 15.89 | 15.1 | 15.18 | 31.48 Million |
13 Feb, 2025 | 16.01 | 16.47 | 15.57 | 15.99 | 34.45 Million |
12 Feb, 2025 | 16.11 | 16.28 | 15.8 | 16.17 | 30.42 Million |
11 Feb, 2025 | 16.03 | 16.3 | 15.68 | 16.15 | 37.9 Million |
PAGP
EBON
CVM
0JUZ
MCRB
0KSX