Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 10.95
(2.53%)
CNY 10.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.43 | 9.55 | 9.34 | 9.34 | 1.11 Million |
| 08 Aug, 2024 | 9.54 | 9.54 | 9.28 | 9.42 | 1.25 Million |
| 07 Aug, 2024 | 9.47 | 9.67 | 9.43 | 9.52 | 1.28 Million |
| 06 Aug, 2024 | 9.38 | 9.58 | 9.34 | 9.47 | 1.77 Million |
| 05 Aug, 2024 | 9.64 | 9.72 | 9.28 | 9.29 | 1.99 Million |
| 02 Aug, 2024 | 9.75 | 9.83 | 9.63 | 9.65 | 1.58 Million |
| 01 Aug, 2024 | 9.76 | 9.92 | 9.68 | 9.78 | 2.29 Million |
| 31 Jul, 2024 | 9.38 | 9.81 | 9.3 | 9.75 | 3.1 Million |
| 30 Jul, 2024 | 9.39 | 9.4 | 9.22 | 9.38 | 1.48 Million |
| 29 Jul, 2024 | 9.36 | 9.61 | 9.36 | 9.42 | 2.45 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722