CNY 10.95
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 14.09 | 14.18 | 13.94 | 13.99 | 1.24 Million |
15 Nov, 2023 | 13.98 | 14.12 | 13.9 | 14.1 | 1.78 Million |
14 Nov, 2023 | 14.01 | 14.02 | 13.82 | 13.9 | 1.15 Million |
13 Nov, 2023 | 13.93 | 14.02 | 13.81 | 13.96 | 1.39 Million |
10 Nov, 2023 | 13.9 | 13.98 | 13.77 | 13.86 | 1 Million |
09 Nov, 2023 | 14.09 | 14.09 | 13.88 | 13.96 | 1.19 Million |
08 Nov, 2023 | 14.05 | 14.08 | 13.92 | 14.04 | 1.4 Million |
07 Nov, 2023 | 14.13 | 14.14 | 13.9 | 14.04 | 2.02 Million |
06 Nov, 2023 | 14.13 | 14.13 | 13.97 | 14.1 | 2.56 Million |
03 Nov, 2023 | 13.98 | 14.12 | 13.81 | 14.01 | 1.12 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722