Zhejiang Huayou Cobalt Co., Ltd (603799.SS)
CNY 33.88
(1.19%)
CNY 33.88
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 22.08 | 23.15 | 21.77 | 23.12 | 35.44 Million |
| 25 Jun, 2024 | 22.1 | 22.32 | 21.84 | 22.02 | 20.41 Million |
| 24 Jun, 2024 | 22.47 | 22.49 | 21.93 | 22.16 | 27.02 Million |
| 21 Jun, 2024 | 22.77 | 23.0 | 22.5 | 22.66 | 22.55 Million |
| 20 Jun, 2024 | 23.76 | 23.84 | 22.8 | 22.8 | 31.72 Million |
| 19 Jun, 2024 | 24.31 | 24.31 | 23.7 | 23.75 | 27.19 Million |
| 18 Jun, 2024 | 24.49 | 24.62 | 24.26 | 24.31 | 24.4 Million |
| 17 Jun, 2024 | 24.6 | 24.68 | 24.33 | 24.43 | 25.23 Million |
| 14 Jun, 2024 | 25.77 | 25.77 | 25.2 | 25.55 | 29.83 Million |
| 13 Jun, 2024 | 26.06 | 26.19 | 25.72 | 25.78 | 17.6 Million |
BAT
GLDG
TIMKEN
0KTS
0LIY
4008