Zhejiang Huayou Cobalt Co., Ltd (603799.SS)

CNY 33.88

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27.37 29.83 27.18 29.83 38.43 Million
29 Mar, 2024 26.55 27.43 26.55 27.12 20.58 Million
28 Mar, 2024 26.3 26.96 26.21 26.57 17.76 Million
27 Mar, 2024 27.3 27.54 26.39 26.4 19.46 Million
26 Mar, 2024 26.63 27.86 26.43 27.45 30.27 Million
25 Mar, 2024 27.05 27.55 26.7 26.7 25.65 Million
22 Mar, 2024 28.4 28.49 27.2 27.26 43.16 Million
21 Mar, 2024 29.19 29.25 28.44 28.63 24.12 Million
20 Mar, 2024 29.03 29.2 28.73 28.94 24.61 Million
19 Mar, 2024 29.4 30.15 29.14 29.2 38.17 Million