Zhejiang Huayou Cobalt Co., Ltd (603799.SS)
CNY 33.88
(1.19%)
CNY 33.88
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 25.78 | 25.86 | 25.16 | 25.45 | 30.16 Million |
| 08 Feb, 2024 | 24.98 | 25.68 | 24.53 | 25.67 | 37.94 Million |
| 07 Feb, 2024 | 24.14 | 24.99 | 23.92 | 24.57 | 38.24 Million |
| 06 Feb, 2024 | 22.47 | 24.08 | 22.38 | 24.04 | 38.75 Million |
| 05 Feb, 2024 | 23.8 | 23.8 | 21.8 | 22.5 | 41.13 Million |
| 02 Feb, 2024 | 25.0 | 25.17 | 22.91 | 23.9 | 27.52 Million |
| 01 Feb, 2024 | 24.9 | 25.56 | 24.57 | 24.91 | 20.38 Million |
| 31 Jan, 2024 | 25.63 | 26.33 | 24.85 | 24.92 | 26.18 Million |
| 30 Jan, 2024 | 26.88 | 27.03 | 25.87 | 25.88 | 22.81 Million |
| 29 Jan, 2024 | 28.18 | 28.2 | 26.87 | 26.88 | 22.86 Million |
BAT
GLDG
TIMKEN
0KTS
0LIY
4008