Zhejiang Huayou Cobalt Co., Ltd (603799.SS)
CNY 33.88
(1.19%)
CNY 33.88
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 29.36 | 29.87 | 28.28 | 28.93 | 68.19 Million |
| 07 Apr, 2025 | 30.0 | 31.33 | 29.91 | 29.91 | 40.16 Million |
| 03 Apr, 2025 | 33.6 | 33.93 | 33.18 | 33.23 | 24.12 Million |
| 02 Apr, 2025 | 33.81 | 34.24 | 33.72 | 33.95 | 17.01 Million |
| 01 Apr, 2025 | 34.1 | 34.29 | 33.67 | 33.79 | 22.79 Million |
| 31 Mar, 2025 | 34.35 | 34.84 | 33.78 | 34.07 | 30.97 Million |
| 28 Mar, 2025 | 35.2 | 35.29 | 34.68 | 34.78 | 20.82 Million |
| 27 Mar, 2025 | 35.31 | 35.44 | 34.7 | 35.12 | 26.99 Million |
| 26 Mar, 2025 | 35.58 | 36.75 | 35.55 | 35.6 | 41.82 Million |
| 25 Mar, 2025 | 36.31 | 36.48 | 35.26 | 35.45 | 32.99 Million |
BAT
GLDG
TIMKEN
0KTS
0LIY
4008