Zhejiang Huayou Cobalt Co., Ltd (603799.SS)

CNY 33.88

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 31.17 31.2 30.41 30.7 31.75 Million
21 Feb, 2025 30.27 31.12 30.27 30.87 47.32 Million
20 Feb, 2025 30.35 30.45 29.94 30.25 24.44 Million
19 Feb, 2025 29.99 30.49 29.88 30.34 28.62 Million
18 Feb, 2025 30.7 30.76 29.87 29.98 32.47 Million
17 Feb, 2025 31.11 31.21 30.3 30.4 42.32 Million
14 Feb, 2025 31.03 31.93 31.03 31.19 51.13 Million
13 Feb, 2025 30.39 31.4 30.36 30.46 41.37 Million
12 Feb, 2025 29.88 30.92 29.66 30.56 41.37 Million
11 Feb, 2025 30.2 30.28 29.77 29.91 22.48 Million