Hangzhou First Applied Material Co., Ltd. (603806.SS)

CNY 12.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 20.21 20.76 20.0 20.42 12.99 Million
17 Sep, 2023 20.21 20.76 20.0 20.42 9 Million
15 Sep, 2023 20.43 20.71 20.09 20.17 9.74 Million
14 Sep, 2023 20.68 20.77 20.29 20.43 9.74 Million