Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.77 | 5.79 | 5.75 | 5.78 | 501.1 Thousand |
| 16 May, 2025 | 5.77 | 5.79 | 5.73 | 5.75 | 3.68 Million |
| 15 May, 2025 | 5.77 | 5.79 | 5.71 | 5.75 | 3.88 Million |
| 14 May, 2025 | 5.77 | 5.79 | 5.71 | 5.76 | 5.86 Million |
| 13 May, 2025 | 5.77 | 5.8 | 5.72 | 5.79 | 5.05 Million |
| 12 May, 2025 | 5.81 | 5.83 | 5.72 | 5.75 | 7.78 Million |
| 09 May, 2025 | 5.79 | 5.86 | 5.75 | 5.8 | 10.82 Million |
| 08 May, 2025 | 5.75 | 5.81 | 5.71 | 5.79 | 7.22 Million |
| 07 May, 2025 | 5.77 | 5.8 | 5.7 | 5.75 | 7.01 Million |
| 06 May, 2025 | 5.66 | 5.77 | 5.65 | 5.75 | 7.8 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL