CNY 10.12
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 10.14 | 10.28 | 10.12 | 10.22 | 9.11 Million |
07 Mar, 2025 | 10.25 | 10.5 | 10.04 | 10.13 | 15.91 Million |
06 Mar, 2025 | 10.35 | 10.41 | 10.23 | 10.38 | 19.52 Million |
05 Mar, 2025 | 10.45 | 10.63 | 10.19 | 10.33 | 20.47 Million |
04 Mar, 2025 | 11.04 | 11.04 | 10.16 | 10.63 | 37.48 Million |
03 Mar, 2025 | 10.11 | 11.15 | 10.11 | 11.15 | 24.01 Million |
28 Feb, 2025 | 10.37 | 10.65 | 9.99 | 10.14 | 28.87 Million |
27 Feb, 2025 | 9.56 | 10.47 | 9.45 | 10.47 | 18.31 Million |
26 Feb, 2025 | 9.45 | 9.63 | 9.43 | 9.52 | 4.88 Million |
25 Feb, 2025 | 9.48 | 9.54 | 9.4 | 9.42 | 5.79 Million |
REPX
ATALREAL
MAHLY
PBCRF
GOS
TM17