Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.47 | 5.48 | 5.33 | 5.39 | 3.86 Million |
| 28 Mar, 2025 | 5.62 | 5.65 | 5.5 | 5.51 | 2.36 Million |
| 27 Mar, 2025 | 5.75 | 5.75 | 5.59 | 5.66 | 3.05 Million |
| 26 Mar, 2025 | 5.54 | 5.79 | 5.54 | 5.72 | 3.29 Million |
| 25 Mar, 2025 | 5.64 | 5.65 | 5.46 | 5.6 | 4.57 Million |
| 24 Mar, 2025 | 5.93 | 5.93 | 5.56 | 5.63 | 5.47 Million |
| 21 Mar, 2025 | 6.0 | 6.03 | 5.88 | 5.91 | 3.95 Million |
| 20 Mar, 2025 | 6.07 | 6.08 | 5.98 | 6.0 | 2.79 Million |
| 19 Mar, 2025 | 6.02 | 6.1 | 5.99 | 6.05 | 4.36 Million |
| 18 Mar, 2025 | 6.17 | 6.2 | 6.04 | 6.07 | 5.97 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051