Warom Technology Incorporated Company (603855.SS)
CNY 20.55
(-1.44%)
CNY 20.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 18.0 | 18.08 | 17.38 | 17.65 | 2.44 Million |
| 08 Feb, 2024 | 17.0 | 18.24 | 16.72 | 17.19 | 3.56 Million |
| 07 Feb, 2024 | 16.92 | 17.24 | 16.4 | 17.0 | 3.32 Million |
| 06 Feb, 2024 | 16.11 | 17.34 | 15.71 | 16.88 | 3.62 Million |
| 05 Feb, 2024 | 15.78 | 16.33 | 15.04 | 16.3 | 5.07 Million |
| 02 Feb, 2024 | 15.99 | 16.13 | 15.2 | 16.1 | 4.75 Million |
| 01 Feb, 2024 | 15.72 | 16.25 | 15.52 | 15.95 | 4.09 Million |
| 31 Jan, 2024 | 16.45 | 16.84 | 15.9 | 16.07 | 4.05 Million |
| 30 Jan, 2024 | 16.38 | 17.08 | 16.38 | 16.39 | 3.84 Million |
| 29 Jan, 2024 | 17.26 | 17.27 | 16.54 | 16.57 | 2.06 Million |
2276
SHXWF
AURA
SESMF
2688
WSBCP