Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 15.04 | 15.36 | 15.0 | 15.19 | 6.22 Million |
| 14 Jun, 2024 | 14.92 | 15.02 | 14.77 | 14.99 | 4.59 Million |
| 13 Jun, 2024 | 15.21 | 15.24 | 14.96 | 14.98 | 5.03 Million |
| 12 Jun, 2024 | 15.17 | 15.3 | 15.11 | 15.24 | 3.85 Million |
| 11 Jun, 2024 | 15.07 | 15.24 | 14.97 | 15.17 | 3.49 Million |
| 07 Jun, 2024 | 15.12 | 15.22 | 14.98 | 15.13 | 3.71 Million |
| 06 Jun, 2024 | 15.35 | 15.35 | 15.01 | 15.05 | 4.71 Million |
| 05 Jun, 2024 | 15.45 | 15.53 | 15.28 | 15.28 | 2.98 Million |
| 04 Jun, 2024 | 15.22 | 15.51 | 15.2 | 15.45 | 3.97 Million |
| 03 Jun, 2024 | 15.69 | 15.69 | 15.18 | 15.25 | 5.34 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS