Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16.55 | 16.71 | 16.2 | 16.21 | 7.35 Million |
| 15 Apr, 2024 | 16.32 | 16.73 | 16.32 | 16.55 | 5.1 Million |
| 12 Apr, 2024 | 16.64 | 16.68 | 16.41 | 16.47 | 3.9 Million |
| 11 Apr, 2024 | 16.59 | 16.8 | 16.5 | 16.59 | 3.75 Million |
| 10 Apr, 2024 | 16.83 | 17.0 | 16.43 | 16.63 | 5.22 Million |
| 09 Apr, 2024 | 16.59 | 16.91 | 16.5 | 16.9 | 4.14 Million |
| 08 Apr, 2024 | 17.01 | 17.04 | 16.58 | 16.59 | 4.91 Million |
| 03 Apr, 2024 | 17.03 | 17.18 | 16.98 | 17.04 | 3.7 Million |
| 02 Apr, 2024 | 17.13 | 17.2 | 17.0 | 17.08 | 4.01 Million |
| 01 Apr, 2024 | 16.74 | 17.15 | 16.66 | 17.13 | 5.51 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS