Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 15.59 | 16.09 | 15.47 | 16.07 | 5.5 Million |
| 24 Jan, 2024 | 15.36 | 15.54 | 15.0 | 15.5 | 4.61 Million |
| 23 Jan, 2024 | 15.2 | 15.37 | 15.02 | 15.29 | 4.78 Million |
| 22 Jan, 2024 | 15.95 | 15.95 | 15.08 | 15.28 | 6.43 Million |
| 19 Jan, 2024 | 15.94 | 16.05 | 15.85 | 15.89 | 2.88 Million |
| 18 Jan, 2024 | 16.02 | 16.08 | 15.48 | 15.94 | 7.08 Million |
| 17 Jan, 2024 | 16.35 | 16.48 | 16.08 | 16.08 | 4.82 Million |
| 16 Jan, 2024 | 16.34 | 16.43 | 16.16 | 16.34 | 3.93 Million |
| 15 Jan, 2024 | 16.34 | 16.51 | 16.28 | 16.34 | 3.3 Million |
| 12 Jan, 2024 | 16.52 | 16.6 | 16.36 | 16.39 | 3.38 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS