RoadMainT Co.,Ltd. (603860.SS)

CNY 28.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 26.8 27.48 26.02 26.98 2.26 Million
07 Apr, 2025 28.58 28.69 26.82 26.82 1.59 Million
03 Apr, 2025 29.43 30.07 29.14 29.8 901.7 Thousand
02 Apr, 2025 29.79 30.01 29.55 29.84 695.2 Thousand
01 Apr, 2025 29.52 30.15 29.49 29.79 1.19 Million
31 Mar, 2025 29.67 29.67 28.94 29.39 953.3 Thousand
28 Mar, 2025 30.12 30.26 29.56 29.65 1.08 Million
27 Mar, 2025 30.29 30.52 29.75 30.12 1.19 Million
26 Mar, 2025 30.31 31.19 29.88 30.79 1.42 Million
25 Mar, 2025 30.12 30.49 29.63 30.36 1.22 Million