RoadMainT Co.,Ltd. (603860.SS)

CNY 28.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.3 31.49 29.3 30.62 2.92 Million
07 Feb, 2025 29.2 29.76 28.97 29.18 1.51 Million
06 Feb, 2025 28.91 29.23 28.69 29.19 853.7 Thousand
05 Feb, 2025 28.7 29.11 28.54 29.03 895.57 Thousand
27 Jan, 2025 28.79 28.95 28.44 28.57 928.9 Thousand
24 Jan, 2025 27.99 28.51 27.87 28.46 818.51 Thousand
23 Jan, 2025 28.06 28.48 27.98 27.98 932.4 Thousand
22 Jan, 2025 27.93 28.06 27.76 27.85 664.39 Thousand
21 Jan, 2025 28.45 28.55 27.9 28.07 705.49 Thousand
20 Jan, 2025 28.39 28.49 28.01 28.35 1.09 Million