Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 8.84
(-1.89%)
CNY 8.84
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.62 | 7.64 | 7.44 | 7.48 | 3.42 Million |
| 16 Jul, 2024 | 7.78 | 7.85 | 7.58 | 7.61 | 3.97 Million |
| 15 Jul, 2024 | 8.02 | 8.02 | 7.77 | 7.79 | 3.04 Million |
| 12 Jul, 2024 | 8.08 | 8.12 | 8.0 | 8.08 | 2.19 Million |
| 11 Jul, 2024 | 7.93 | 8.06 | 7.86 | 8.05 | 3.64 Million |
| 10 Jul, 2024 | 7.89 | 7.89 | 7.72 | 7.76 | 3.32 Million |
| 09 Jul, 2024 | 7.57 | 7.88 | 7.49 | 7.85 | 4.47 Million |
| 08 Jul, 2024 | 7.98 | 7.98 | 7.57 | 7.6 | 4.32 Million |
| 05 Jul, 2024 | 7.84 | 7.91 | 7.75 | 7.9 | 2.47 Million |
| 04 Jul, 2024 | 8.11 | 8.12 | 7.84 | 7.85 | 3.01 Million |
FTII
AROC
064550
AWDR
LNT
6698