Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS)

CNY 29.11

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 38.5 38.83 35.91 36.0 14.97 Million
08 Oct, 2024 40.63 40.63 37.82 39.9 24.77 Million
30 Sep, 2024 35.33 36.94 35.33 36.94 12.91 Million
27 Sep, 2024 32.93 33.92 31.78 33.58 11.5 Million
26 Sep, 2024 28.34 31.23 28.2 31.23 11.75 Million
25 Sep, 2024 28.5 29.24 28.25 28.39 6.48 Million
24 Sep, 2024 26.88 28.19 26.47 28.17 7.26 Million
23 Sep, 2024 27.0 27.5 26.63 26.68 2.7 Million
20 Sep, 2024 27.28 27.28 26.15 26.98 4.97 Million
19 Sep, 2024 26.99 28.09 26.63 27.28 3.79 Million