Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS)

CNY 29.11

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 46.7 46.95 45.42 46.08 4.49 Million
16 Apr, 2024 46.14 47.7 45.93 46.68 3.81 Million
15 Apr, 2024 45.61 47.48 45.53 46.39 4.48 Million
12 Apr, 2024 47.76 47.76 45.39 45.5 5.97 Million
11 Apr, 2024 47.0 47.85 45.5 47.76 6.83 Million
10 Apr, 2024 50.5 50.5 47.51 47.68 7.45 Million
09 Apr, 2024 52.3 52.32 49.36 50.85 5.1 Million
08 Apr, 2024 54.02 54.02 51.85 51.87 3.27 Million
03 Apr, 2024 54.96 55.3 54.0 54.04 2.65 Million
02 Apr, 2024 56.05 56.1 54.95 55.11 1.44 Million