Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS)

CNY 29.11

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 60.42 60.8 60.06 60.33 976.87 Thousand
17 Oct, 2023 60.76 60.96 60.06 60.63 1.02 Million
16 Oct, 2023 62.02 62.3 60.1 60.62 1.58 Million
13 Oct, 2023 61.17 62.06 60.66 61.87 1.7 Million
12 Oct, 2023 62.87 62.88 60.78 61.25 1.32 Million
11 Oct, 2023 60.68 63.0 60.68 62.2 2.14 Million
10 Oct, 2023 61.71 61.71 60.3 60.63 1.54 Million
09 Oct, 2023 62.13 63.0 61.0 61.39 1.51 Million
28 Sep, 2023 64.16 64.45 62.23 62.36 1.52 Million
27 Sep, 2023 63.06 64.45 62.65 64.25 2.72 Million