Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)

CNY 18.98

(5.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.18 20.62 17.42 17.42 156.58 Million
23 Dec, 2024 17.66 19.36 17.06 19.36 185.23 Million
20 Dec, 2024 17.32 18.8 16.66 17.6 116.08 Million
19 Dec, 2024 15.38 17.12 15.36 17.12 76.1 Million
18 Dec, 2024 14.69 16.25 14.3 15.56 87.01 Million
17 Dec, 2024 16.65 16.96 15.3 15.3 75.77 Million
16 Dec, 2024 17.2 18.3 16.64 17.0 149.57 Million
13 Dec, 2024 15.13 16.64 15.13 16.64 96.2 Million
12 Dec, 2024 14.31 15.53 14.03 15.13 83.58 Million
11 Dec, 2024 13.76 15.04 13.63 14.65 94.87 Million