CNY 18.98
(5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 17.66 | 19.36 | 17.06 | 19.36 | 185.23 Million |
20 Dec, 2024 | 17.32 | 18.8 | 16.66 | 17.6 | 116.08 Million |
19 Dec, 2024 | 15.38 | 17.12 | 15.36 | 17.12 | 76.1 Million |
18 Dec, 2024 | 14.69 | 16.25 | 14.3 | 15.56 | 87.01 Million |
17 Dec, 2024 | 16.65 | 16.96 | 15.3 | 15.3 | 75.77 Million |
16 Dec, 2024 | 17.2 | 18.3 | 16.64 | 17.0 | 149.57 Million |
13 Dec, 2024 | 15.13 | 16.64 | 15.13 | 16.64 | 96.2 Million |
12 Dec, 2024 | 14.31 | 15.53 | 14.03 | 15.13 | 83.58 Million |
11 Dec, 2024 | 13.76 | 15.04 | 13.63 | 14.65 | 94.87 Million |
10 Dec, 2024 | 14.2 | 14.25 | 13.65 | 13.67 | 32.63 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN