Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.86 | 7.95 | 7.75 | 7.77 | 8.58 Million |
| 01 Nov, 2023 | 7.87 | 7.98 | 7.76 | 7.83 | 9.36 Million |
| 31 Oct, 2023 | 8.1 | 8.1 | 7.82 | 7.85 | 12.88 Million |
| 30 Oct, 2023 | 7.72 | 8.19 | 7.72 | 8.08 | 18.1 Million |
| 27 Oct, 2023 | 7.94 | 7.94 | 7.75 | 7.78 | 9.3 Million |
| 26 Oct, 2023 | 7.92 | 8.03 | 7.83 | 7.95 | 10.31 Million |
| 25 Oct, 2023 | 7.56 | 8.06 | 7.56 | 7.99 | 17.65 Million |
| 24 Oct, 2023 | 7.22 | 7.52 | 7.22 | 7.52 | 10.22 Million |
| 23 Oct, 2023 | 7.37 | 7.48 | 7.15 | 7.2 | 11.34 Million |
| 20 Oct, 2023 | 7.7 | 7.82 | 7.4 | 7.48 | 14.89 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN