Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.91
(-1.83%)
CNY 5.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.09 | 7.12 | 7.0 | 7.07 | 2.31 Million |
| 29 Nov, 2023 | 7.12 | 7.16 | 7.08 | 7.11 | 2.63 Million |
| 28 Nov, 2023 | 7.03 | 7.14 | 6.97 | 7.13 | 3.21 Million |
| 27 Nov, 2023 | 7.06 | 7.12 | 6.98 | 7.02 | 3.28 Million |
| 24 Nov, 2023 | 7.1 | 7.14 | 7.04 | 7.06 | 2.6 Million |
| 23 Nov, 2023 | 7.07 | 7.15 | 7.06 | 7.1 | 2.19 Million |
| 22 Nov, 2023 | 7.15 | 7.23 | 7.08 | 7.11 | 3.1 Million |
| 21 Nov, 2023 | 7.26 | 7.26 | 7.14 | 7.16 | 3.54 Million |
| 20 Nov, 2023 | 7.22 | 7.25 | 7.1 | 7.22 | 3.64 Million |
| 17 Nov, 2023 | 7.03 | 7.27 | 7.03 | 7.19 | 5.19 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF